Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2265.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02265000 | 2024-06-24 9:41AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 46.48% |
| RUTW240705C02265000 | 2024-06-24 11:13AM EDT | 2024-07-05 | 0.29 | 0.15 | 0.30 | 0.00 | - | 2 | 182 | 28.83% |
| RUTW240712C02265000 | 2024-06-25 11:30AM EDT | 2024-07-12 | 0.45 | 0.35 | 0.55 | -0.05 | -10.00% | 3 | 114 | 23.94% |
| RUT240719C02265000 | 2024-06-25 11:47AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.75 | -0.27 | -31.03% | 12 | 257 | 21.06% |
| RUTW240726C02265000 | 2024-06-25 11:40AM EDT | 2024-07-26 | 1.02 | 0.85 | 1.15 | -0.52 | -33.77% | 1 | 19 | 19.79% |
| RUT240816C02265000 | 2024-06-24 11:50AM EDT | 2024-08-16 | 4.50 | 3.00 | 3.40 | 0.00 | - | 8 | 178 | 18.63% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240816P02265000 | 2024-06-13 9:35AM EDT | 2024-08-16 | 201.64 | 229.40 | 232.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.